일자	종가	등락	등락률(%)	거래량
07/01	6,660	40	-0.60%	13,467
06/30	6,700	0	0.00%	6,503
06/27	6,700	100	-1.47%	7,016
06/26	6,800	150	-2.16%	13,005
06/25	6,950	90	1.31%	10,739
06/24	6,860	190	2.85%	8,743
06/23	6,670	150	-2.20%	30,868
06/20	6,820	40	-0.58%	9,235
06/19	6,860	50	-0.72%	10,572
06/18	6,910	70	1.02%	19,783