일자	종가	등락	등락률(%)	거래량
07/01	19,270	100	0.52%	92,096
06/30	19,170	60	-0.31%	17,578
06/27	19,230	400	-2.04%	32,645
06/26	19,630	870	-4.24%	184,695
06/25	20,500	150	-0.73%	39,238
06/24	20,650	350	-1.67%	88,004
06/23	21,000	800	-3.67%	62,008
06/20	21,800	1500	7.39%	120,044
06/19	20,300	360	1.81%	36,093
06/18	19,940	310	-1.53%	60,884