일자	종가	등락	등락률(%)	거래량
07/01	23,440	60	0.26%	441,532
06/30	23,380	65	0.28%	460,494
06/27	23,315	210	0.91%	459,043
06/26	23,105	0	0.00%	301,348
06/25	23,105	95	0.41%	364,487
06/24	23,010	210	0.92%	514,940
06/23	22,800	155	0.68%	425,924
06/20	22,645	150	-0.66%	253,656
06/19	22,795	10	0.04%	255,756
06/18	22,785	20	0.09%	232,658