일자	종가	등락	등락률(%)	거래량
07/01	10,555	70	0.67%	20,949
06/30	10,485	85	-0.80%	27,153
06/27	10,570	50	0.48%	14,789
06/26	10,580	20	-0.19%	9,868
06/25	10,600	55	0.52%	23,401
06/24	10,545	60	-0.57%	39,580
06/23	10,605	75	0.71%	25,802
06/20	10,530	75	-0.71%	14,262
06/19	10,605	105	1.00%	18,684
06/18	10,500	15	-0.14%	27,557