일자	종가	등락	등락률(%)	거래량
07/03	12,040	1150	-8.72%	3,454,525
07/02	13,190	690	5.52%	10,897,027
07/01	12,500	140	-1.11%	1,722,409
06/30	12,640	90	0.72%	1,398,757
06/27	12,550	20	-0.16%	1,424,273
06/26	12,570	280	-2.18%	2,607,339
06/25	12,850	330	-2.50%	1,754,934
06/24	13,180	600	4.77%	4,565,651
06/23	12,580	110	-0.87%	2,747,574
06/20	12,690	90	0.71%	4,636,438