일자	종가	등락	등락률(%)	거래량
07/03	21,950	200	0.92%	71,410
07/02	21,750	500	-2.25%	91,998
07/01	22,250	350	-1.55%	101,760
06/30	22,600	400	-1.74%	78,012
06/27	23,000	300	-1.29%	163,205
06/26	23,300	1400	-5.67%	255,028
06/25	24,700	350	1.44%	324,139
06/24	24,350	50	-0.20%	276,754
06/23	24,400	300	1.24%	461,289
06/20	24,100	450	-1.83%	472,183