일자	종가	등락	등락률(%)	거래량
07/04	7,400	0	0.00%	67,664
07/03	7,400	0	0.00%	39,641
07/02	7,400	100	-1.33%	31,088
07/01	7,500	240	3.31%	75,694
06/30	7,260	90	1.26%	42,449
06/27	7,170	140	-1.92%	33,448
06/26	7,310	30	-0.41%	33,720
06/25	7,340	10	-0.14%	36,837
06/24	7,350	40	0.55%	47,260
06/23	7,310	80	-1.08%	64,682