일자	종가	등락	등락률(%)	거래량
07/04	1,918	77	4.18%	335,515
07/03	1,841	1	0.05%	306,449
07/02	1,840	39	2.17%	330,259
07/01	1,801	2	0.11%	232,645
06/30	1,799	9	-0.50%	193,401
06/27	1,808	16	0.89%	530,529
06/26	1,792	7	-0.39%	265,019
06/25	1,799	0	0.00%	82,664
06/24	1,799	21	-1.15%	190,190
06/23	1,820	10	-0.55%	656,096