일자	종가	등락	등락률(%)	거래량
02/18	11,270	110	0.99%	32,929
02/17	11,160	30	0.27%	22,960
02/14	11,130	150	1.37%	44,785
02/13	10,980	30	0.27%	13,701
02/12	10,950	150	-1.35%	26,417
02/11	11,100	50	-0.45%	25,413
02/10	11,150	80	0.72%	19,569
02/07	11,070	160	-1.42%	25,535
02/06	11,230	130	1.17%	28,067
02/05	11,100	120	1.09%	18,772