일자	종가	등락	등락률(%)	거래량
02/20	10,850	30	0.28%	301,115
02/19	10,820	230	2.17%	359,961
02/18	10,590	150	1.44%	194,769
02/17	10,440	80	0.77%	119,249
02/14	10,360	30	-0.29%	111,938
02/13	10,390	40	0.39%	109,261
02/12	10,350	0	0.00%	66,477
02/11	10,350	100	-0.96%	101,648
02/10	10,450	20	0.19%	88,541
02/07	10,430	50	-0.48%	60,560