일자	종가	등락	등락률(%)	거래량
02/05	11,100	120	1.09%	18,772
02/04	10,980	220	2.04%	15,331
02/03	10,760	440	-3.93%	21,400
01/31	11,200	0	0.00%	29,786
01/24	11,200	0	0.00%	25,278
01/23	11,200	260	-2.27%	21,140
01/22	11,460	150	-1.29%	23,466
01/21	11,610	70	-0.60%	24,171
01/20	11,680	30	-0.26%	11,062
01/17	11,710	180	-1.51%	20,924