일자	종가	등락	등락률(%)	거래량
02/05	5,700	90	1.60%	1,019,337
02/04	5,610	240	4.47%	2,244,092
02/03	5,370	300	-5.29%	631,421
01/31	5,670	330	-5.50%	1,051,328
01/24	6,000	160	-2.60%	800,778
01/23	6,160	300	-4.64%	962,917
01/22	6,460	190	-2.86%	8,975,569
01/21	6,650	390	6.23%	4,693,696
01/20	6,260	50	0.81%	4,274,405
01/17	6,210	170	-2.66%	517,423