일자	종가	등락	등락률(%)	거래량
02/04	732	6	0.83%	282,721
02/03	726	39	-5.10%	864,002
01/31	765	12	-1.54%	389,051
01/24	777	14	1.83%	541,111
01/23	763	28	-3.54%	765,758
01/22	791	14	1.80%	871,754
01/21	777	13	-1.65%	1,078,726
01/20	790	18	2.33%	1,572,999
01/17	772	26	3.49%	9,947,637
01/16	746	5	0.67%	342,809