일자	종가	등락	등락률(%)	거래량
07/10	8,760	10	0.11%	28,706
07/09	8,750	0	0.00%	48,288
07/08	8,750	0	0.00%	70,024
07/05	8,750	0	0.00%	21,065
07/04	8,750	10	-0.11%	11,961
07/03	8,760	0	0.00%	4,412
07/02	8,760	10	0.11%	13,536