일자	종가	등락	등락률(%)	거래량
02/05	24,450	450	1.88%	84,385
02/04	24,000	200	0.84%	71,309
02/03	23,800	500	-2.06%	124,904
01/31	24,300	550	-2.21%	52,184
01/24	24,850	100	0.40%	117,841
01/23	24,750	150	-0.60%	94,982
01/22	24,900	250	1.01%	112,712
01/21	24,650	1000	-3.90%	155,067
01/20	25,650	950	-3.57%	99,126
01/17	26,600	350	-1.30%	270,088