일자	종가	등락	등락률(%)	거래량
01/16	11,890	170	-1.41%	22,643
01/15	12,060	120	-0.99%	31,002
01/14	12,180	150	1.25%	30,479
01/13	12,030	260	-2.12%	24,212
01/10	12,290	430	-3.38%	38,856
01/09	12,720	80	0.63%	25,937
01/08	12,640	220	-1.71%	59,484
01/07	12,860	430	-3.24%	85,443
01/06	13,290	1070	8.76%	163,784
01/03	12,220	410	3.47%	48,147