일자	종가	등락	등락률(%)	거래량
01/16	9,140	210	-2.25%	757,446
01/15	9,350	290	3.20%	1,287,860
01/14	9,060	30	0.33%	902,861
01/13	9,030	160	-1.74%	770,383
01/10	9,190	300	3.37%	689,633
01/09	8,890	90	-1.00%	502,628
01/08	8,980	10	-0.11%	620,485
01/07	8,990	530	6.26%	1,108,581
01/06	8,460	30	-0.35%	309,923
01/03	8,490	260	-2.97%	694,258