일자	종가	등락	등락률(%)	거래량
01/17	57,300	800	-1.38%	1,128,639
01/16	58,100	300	0.52%	843,908
01/15	57,800	200	-0.34%	1,096,910
01/14	58,000	600	-1.02%	585,187
01/13	58,600	0	0.00%	748,240
01/10	58,600	100	0.17%	749,176
01/09	58,500	700	1.21%	748,558
01/08	57,800	100	0.17%	492,803
01/07	57,700	100	-0.17%	576,760
01/06	57,800	800	1.40%	487,457