일자	종가	등락	등락률(%)	거래량
01/02	11,810	400	3.51%	36,885
12/30	11,410	360	3.26%	29,224
12/27	11,050	200	-1.78%	23,861
12/26	11,250	60	-0.53%	13,169
12/24	11,310	140	-1.22%	18,585
12/23	11,450	490	4.47%	45,355
12/20	10,960	100	0.92%	37,254
12/19	10,860	250	-2.25%	21,087
12/18	11,110	50	0.45%	14,274
12/17	11,060	130	-1.16%	50,151