일자	종가	등락	등락률(%)	거래량
01/02	5,430	190	3.63%	903,220
12/30	5,240	40	0.77%	772,205
12/27	5,200	60	-1.14%	1,378,831
12/26	5,260	270	-4.88%	1,121,166
12/24	5,530	370	-6.27%	7,224,075
12/23	5,900	210	3.69%	966,207
12/20	5,690	410	-6.72%	1,105,939
12/19	6,100	220	-3.48%	1,720,375
12/18	6,320	10	-0.16%	2,005,742
12/17	6,330	80	-1.25%	5,783,121