일자	종가	등락	등락률(%)	거래량
01/02	729	22	3.11%	388,636
12/30	707	4	0.57%	504,314
12/27	703	12	-1.68%	693,613
12/26	715	7	-0.97%	715,406
12/24	722	2	-0.28%	666,388
12/23	724	3	0.42%	573,922
12/20	721	26	-3.48%	1,066,549
12/19	747	24	-3.11%	975,171
12/18	771	17	-2.16%	1,106,631
12/17	788	13	-1.62%	1,564,676