일자	종가	등락	등락률(%)	거래량
01/03	9,110	155	-1.67%	954
01/02	9,265	620	-6.27%	899
12/30	9,885	120	1.23%	284
12/27	9,765	30	-0.31%	1,419
12/26	9,795	190	1.98%	2,287
12/24	9,605	160	-1.64%	3,056
12/23	9,765	25	0.26%	308
12/20	9,740	115	1.19%	2,352
12/19	9,625	35	0.36%	1,851
12/18	9,590	40	-0.42%	219