일자	종가	등락	등락률(%)	거래량
01/03	8,150	275	3.49%	2,146
01/02	7,875	105	1.35%	2,071
12/30	7,770	0	0.00%	1,807
12/27	7,770	80	1.04%	3,191
12/26	7,690	30	-0.39%	1,554
12/24	7,720	30	-0.39%	1,442
12/23	7,750	250	3.33%	7,299
12/20	7,500	200	-2.60%	509,501
12/19	7,700	185	-2.35%	6,521
12/18	7,885	15	-0.19%	1,823