일자	종가	등락	등락률(%)	거래량
12/16	11,190	240	2.19%	24,211
12/13	10,950	310	2.91%	27,903
12/12	10,640	30	0.28%	30,760
12/11	10,610	190	1.82%	27,326
12/10	10,420	560	5.68%	44,263
12/09	9,860	560	-5.37%	74,348
12/06	10,420	290	-2.71%	59,213
12/05	10,710	280	-2.55%	43,407
12/04	10,990	160	-1.43%	26,366
12/03	11,150	130	1.18%	28,361