일자	종가	등락	등락률(%)	거래량
12/16	6,410	860	15.50%	17,689,353
12/13	5,550	70	-1.25%	1,083,392
12/12	5,620	380	-6.33%	2,233,787
12/11	6,000	250	4.35%	11,047,597
12/10	5,750	250	4.55%	4,395,745
12/09	5,500	600	-9.84%	4,821,530
12/06	6,100	770	14.45%	33,680,763
12/05	5,330	130	2.50%	3,497,983
12/04	5,200	510	-8.93%	2,224,219
12/03	5,710	20	0.35%	6,132,877