일자	종가	등락	등락률(%)	거래량
12/17	58,300	600	-1.02%	1,416,973
12/16	58,900	800	-1.34%	1,162,749
12/13	59,700	300	-0.50%	1,161,650
12/12	60,000	800	1.35%	1,825,911
12/11	59,200	1900	3.32%	1,038,200
12/10	57,300	100	0.17%	1,721,645
12/09	57,200	3600	-5.92%	2,232,254
12/06	60,800	1200	2.01%	2,119,982
12/05	59,600	2000	-3.25%	2,392,012
12/04	61,600	4400	-6.67%	3,909,671