일자	종가	등락	등락률(%)	거래량
12/17	9,630	15	-0.16%	265
12/16	9,645	310	-3.11%	226
12/13	9,955	15	-0.15%	40
12/12	9,970	15	0.15%	1,237
12/11	9,955	110	-1.09%	295
12/10	10,065	210	2.13%	2,458
12/09	9,855	95	-0.95%	442
12/06	9,950	305	3.16%	984
12/05	9,645	115	-1.18%	235
12/04	9,760	50	0.51%	192