일자	종가	등락	등락률(%)	거래량
12/17	7,900	105	1.35%	2,009
12/16	7,795	170	2.23%	7,469
12/13	7,625	75	0.99%	202
12/12	7,550	140	1.89%	3,653
12/11	7,410	110	1.51%	1,209
12/10	7,300	170	2.38%	684
12/09	7,130	280	-3.78%	14,065
12/06	7,410	160	-2.11%	5,013
12/05	7,570	195	2.64%	7,700
12/04	7,375	50	-0.67%	16,500