일자	종가	등락	등락률(%)	거래량
12/02	11,020	70	-0.63%	17,769
11/29	11,090	210	-1.86%	22,738
11/28	11,300	80	0.71%	22,554
11/27	11,220	50	0.45%	21,951
11/26	11,170	40	0.36%	15,497
11/25	11,130	70	0.63%	29,538
11/22	11,060	10	0.09%	17,288
11/21	11,050	20	-0.18%	29,158
11/20	11,070	30	-0.27%	22,271
11/19	11,100	0	0.00%	22,834