일자	종가	등락	등락률(%)	거래량
12/03	66,000	2300	3.61%	1,237,826
12/02	63,700	1300	2.08%	837,932
11/29	62,400	1500	-2.35%	1,179,642
11/28	63,900	0	0.00%	599,838
11/27	63,900	1800	2.90%	891,509
11/26	62,100	800	-1.27%	781,820
11/25	62,900	400	0.64%	1,771,704
11/22	62,500	900	1.46%	937,532
11/21	61,600	500	0.82%	914,455
11/20	61,100	1200	2.00%	1,084,191