일자	종가	등락	등락률(%)	거래량
12/03	9,710	20	0.21%	355
12/02	9,690	110	1.15%	667
11/29	9,580	280	3.01%	451
11/28	9,300	15	0.16%	1,543
11/27	9,285	130	1.42%	319
11/26	9,155	140	-1.51%	2,512
11/25	9,295	515	-5.25%	10,506
11/22	9,810	85	0.87%	71
11/21	9,725	10	0.10%	142
11/20	9,715	15	0.15%	142