일자	종가	등락	등락률(%)	거래량
12/03	1,244	62	-4.75%	389,804
12/02	1,306	29	-2.17%	168,346
11/29	1,335	14	-1.04%	216,501
11/28	1,349	13	0.97%	266,774
11/27	1,336	30	2.30%	291,109
11/26	1,306	50	-3.69%	173,498
11/25	1,356	24	1.80%	338,579
11/22	1,332	8	0.60%	326,095
11/21	1,324	41	-3.00%	333,500
11/20	1,365	35	-2.50%	556,010