일자	종가	등락	등락률(%)	거래량
11/18	11,100	50	-0.45%	32,492
11/15	11,150	70	-0.62%	62,944
11/14	11,400	200	-1.72%	71,877
11/13	11,600	520	-4.29%	63,976
11/12	12,120	370	-2.96%	35,509
11/11	12,490	90	-0.72%	29,611
11/08	12,580	100	0.80%	10,501
11/07	12,480	140	-1.11%	15,331
11/06	12,620	110	-0.86%	15,645
11/05	12,730	30	0.24%	11,149