일자	종가	등락	등락률(%)	거래량
11/18	3,690	140	3.94%	654,743
11/15	3,550	145	4.26%	336,670
11/14	3,450	170	-4.70%	344,768
11/13	3,620	420	-10.40%	729,426
11/12	4,040	245	6.46%	3,269,723
11/11	3,795	25	0.66%	274,073
11/08	3,770	40	1.07%	484,797
11/07	3,730	10	0.27%	783,148
11/06	3,720	190	-4.86%	3,068,160
11/05	3,910	90	-2.25%	453,143