일자	종가	등락	등락률(%)	거래량
11/18	12,370	510	4.30%	98,742
11/15	11,860	40	0.34%	223,359
11/14	11,960	10	0.08%	129,671
11/13	11,950	550	-4.40%	200,105
11/12	12,500	650	-4.94%	242,615
11/11	13,150	30	-0.23%	105,333
11/08	13,180	210	-1.57%	81,554
11/07	13,390	20	0.15%	104,222
11/06	13,370	470	-3.40%	142,422
11/05	13,840	30	-0.22%	63,650