일자	종가	등락	등락률(%)	거래량
11/19	9,700	305	3.25%	411
11/18	9,395	395	-4.03%	517
11/15	9,790	365	-3.59%	614
11/14	10,155	340	-3.24%	413
11/13	10,495	125	1.21%	749
11/12	10,370	155	1.52%	1,572
11/11	10,215	25	0.25%	800
11/08	10,190	75	0.74%	4,863
11/07	10,115	265	2.69%	595
11/06	9,850	150	-1.50%	4,131