일자	종가	등락	등락률(%)	거래량
11/05	12,730	30	0.24%	11,149
11/04	12,700	180	1.44%	18,537
11/01	12,520	120	-0.95%	14,510
10/31	12,640	10	-0.08%	21,145
10/30	12,650	90	-0.71%	30,979
10/29	12,740	110	-0.86%	20,645
10/28	12,850	170	1.34%	27,550
10/25	12,680	170	-1.32%	24,842
10/24	12,850	100	-0.77%	15,387
10/23	12,950	70	-0.54%	17,286