일자	종가	등락	등락률(%)	거래량
11/04	4,000	150	-3.61%	573,749
11/01	4,150	235	6.00%	7,877,326
10/31	3,915	355	-8.31%	1,632,716
10/30	4,270	35	-0.81%	1,073,511
10/29	4,305	45	1.06%	7,071,028
10/28	4,260	5	0.12%	2,730,660
10/25	4,255	120	2.90%	9,215,912
10/24	4,135	115	-2.71%	8,595,217
10/23	4,250	190	-4.28%	11,446,315
10/22	4,440	715	19.19%	20,193,402