일자	종가	등락	등락률(%)	거래량
11/05	8,205	125	-1.50%	2,028
11/04	8,330	245	3.03%	1,767
11/01	8,085	35	-0.43%	1,721
10/31	8,120	75	-0.92%	21,196
10/30	8,195	40	0.49%	106
10/29	8,155	15	0.18%	2,369
10/28	8,140	65	-0.79%	3,300
10/25	8,205	20	0.24%	3,798
10/24	8,185	5	0.06%	7,250
10/23	8,180	180	2.25%	5,329