일자	종가	등락	등락률(%)	거래량
08/21	12,535	0	0.00%	0
08/20	12,535	75	0.60%	0
08/19	12,460	0	0.00%	0
08/16	12,460	145	1.18%	0
08/14	12,315	140	1.15%	1
08/13	12,175	30	0.25%	0
08/12	12,145	50	0.41%	0
08/09	12,095	130	1.09%	0
08/08	11,965	30	-0.25%	0
08/07	11,995	20	0.17%	0