일자	종가	등락	등락률(%)	거래량
10/21	13,230	10	-0.08%	33,883
10/18	13,240	260	2.00%	57,418
10/17	12,980	100	-0.76%	17,372
10/16	13,080	130	1.00%	20,890
10/15	12,950	60	0.47%	31,005
10/14	12,890	30	-0.23%	15,499
10/11	12,920	10	0.08%	17,285
10/10	12,910	20	0.16%	29,811
10/08	12,890	80	-0.62%	25,221
10/07	12,970	40	-0.31%	18,225