일자	종가	등락	등락률(%)	거래량
10/22	9,830	180	-1.80%	74,915
10/21	10,010	160	1.62%	96,432
10/18	9,850	70	-0.71%	91,483
10/17	9,920	360	3.77%	223,412
10/16	9,560	0	0.00%	85,877
10/15	9,560	0	0.00%	46,970
10/14	9,560	100	1.06%	66,868
10/11	9,460	140	-1.46%	49,484
10/10	9,600	600	6.67%	205,895
10/08	9,000	330	-3.54%	82,677