일자	종가	등락	등락률(%)	거래량
10/21	3,725	0	0.00%	2,556,658
10/18	3,725	70	1.92%	4,148,475
10/17	3,655	20	-0.54%	1,256,770
10/16	3,675	95	-2.52%	4,551,770
10/15	3,770	350	-8.50%	9,111,506
10/14	4,120	950	29.97%	13,348,918
10/11	3,170	5	-0.16%	51,307
10/10	3,175	30	-0.94%	44,755
10/08	3,205	55	-1.69%	43,150
10/07	3,260	120	3.82%	96,632