일자	종가	등락	등락률(%)	거래량
10/22	64,600	300	-0.46%	771,965
10/21	64,900	700	-1.07%	793,333
10/18	65,600	100	-0.15%	656,432
10/17	65,700	100	-0.15%	892,439
10/16	65,800	1400	2.17%	1,317,108
10/15	64,400	600	0.94%	990,098
10/14	63,800	2800	4.59%	1,694,808
10/11	61,000	400	-0.65%	704,616
10/10	61,400	100	0.16%	1,444,965
10/08	61,300	300	-0.49%	885,705