일자	종가	등락	등락률(%)	거래량
10/22	9,625	80	-0.82%	1,937
10/21	9,705	195	2.05%	2,609
10/18	9,510	665	7.52%	6,673
10/17	8,845	215	2.49%	3,940
10/16	8,630	430	-4.75%	5,548
10/15	9,060	110	-1.20%	2,749
10/14	9,170	150	1.66%	6,804
10/11	9,020	480	-5.05%	6,359
10/10	9,500	1215	-11.34%	9,402
10/08	10,715	1455	-11.96%	41,810