일자	종가	등락	등락률(%)	거래량
10/22	2,125	10	-0.47%	6,314
10/21	2,135	5	-0.23%	2,899
10/18	2,140	5	0.23%	507
10/17	2,135	10	0.47%	1,824
10/16	2,125	20	0.95%	591
10/15	2,105	15	-0.71%	2,482
10/14	2,120	20	-0.93%	20,918
10/11	2,140	0	0.00%	2,931
10/10	2,140	0	0.00%	3,077
10/08	2,140	5	0.23%	8,440