일자	종가	등락	등락률(%)	거래량
10/04	13,010	20	-0.15%	13,195
10/02	13,030	30	-0.23%	22,374
09/30	13,060	80	-0.61%	16,545
09/27	13,140	180	-1.35%	27,272
09/26	13,320	170	1.29%	25,982
09/25	13,150	170	-1.28%	40,618
09/24	13,320	120	-0.89%	31,562
09/23	13,440	100	-0.74%	18,058
09/20	13,540	420	3.20%	60,796
09/19	13,120	100	-0.76%	17,032