일자	종가	등락	등락률(%)	거래량
10/04	3,140	80	-2.48%	136,044
10/02	3,220	15	-0.46%	92,963
09/30	3,235	5	-0.15%	125,661
09/27	3,240	100	-2.99%	126,930
09/26	3,340	80	2.45%	161,244
09/25	3,260	60	1.88%	168,873
09/24	3,200	80	-2.44%	291,370
09/23	3,280	135	-3.95%	361,594
09/20	3,415	70	-2.01%	510,963
09/19	3,485	50	1.46%	7,020,102