일자	종가	등락	등락률(%)	거래량
10/04	718	47	-6.14%	13,147,278
10/02	765	62	8.82%	32,948,862
09/30	703	1	-0.14%	707,539
09/27	704	7	1.00%	723,175
09/26	697	12	1.75%	479,487
09/25	685	8	1.18%	517,002
09/24	677	1	0.15%	615,473
09/23	676	0	0.00%	270,069
09/20	676	20	3.05%	730,019
09/19	656	4	0.61%	361,387