일자	종가	등락	등락률(%)	거래량
10/07	49,050	500	-1.01%	132,323
10/04	49,550	650	-1.29%	223,536
10/02	50,200	3200	6.81%	551,322
09/30	47,000	1550	-3.19%	185,195
09/27	48,550	650	1.36%	270,603
09/26	47,900	1450	3.12%	217,087
09/25	46,450	300	0.65%	245,340
09/24	46,150	0	0.00%	239,520
09/23	46,150	50	0.11%	124,272
09/20	46,100	500	1.10%	263,579